Soc. Generale Knock-Out ADBE/ DE000SQ39FT0 /
| 2024-08-01 8:10:10 PM | Chg. -0.570 | Volume | Bid9:05:37 PM | Ask9:05:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.320EUR | -3.19% | 0 Turnover: 0.000 |
17.410Bid Size: 20,000 | 17.460Ask Size: 20,000 | 18.400 | 17.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:10:10 PM | 17.320 | 0 |
| 2024-08-01 | 7:00:46 PM | 17.560 | 0 |
| 2024-08-01 | 5:46:59 PM | 17.600 | 0 |
| 2024-08-01 | 4:35:02 PM | 18.400 | 0 |
| 2024-08-01 | 3:27:15 PM | 17.910 | 0 |
| 2024-08-01 | 2:21:34 PM | 17.940 | 0 |
| 2024-08-01 | 1:16:50 PM | 18.020 | 0 |
| 2024-08-01 | 12:16:43 PM | 17.930 | 0 |
| 2024-08-01 | 11:03:23 AM | 17.820 | 0 |
| 2024-08-01 | 9:54:15 AM | 18.060 | 0 |
| 2024-08-01 | 9:15:57 AM | 17.990 | 0 |
| 2024-08-01 | 8:49:23 AM | 18.180 | 0 |
| 2024-07-31 | 9:38:16 PM | 17.890 | 0 |
All quotes in EUR
