Soc. Generale Knock-Out ADBE/ DE000SQ39FT0 /
| 2024-10-10 9:41:56 PM | Chg. +0.840 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.920EUR | +6.95% | 0 Turnover: 0.000 |
12.890Bid Size: 500 | 12.940Ask Size: 500 | 13.060 | 11.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:41:56 PM | 12.920 | 0 |
| 2024-10-10 | 9:26:43 PM | 13.010 | 0 |
| 2024-10-10 | 8:24:45 PM | 12.990 | 0 |
| 2024-10-10 | 7:17:37 PM | 13.060 | 0 |
| 2024-10-10 | 6:06:37 PM | 12.870 | 0 |
| 2024-10-10 | 5:02:57 PM | 12.610 | 0 |
| 2024-10-10 | 4:34:18 PM | 12.390 | 0 |
| 2024-10-10 | 3:58:16 PM | 12.080 | 0 |
| 2024-10-10 | 2:50:17 PM | 11.780 | 0 |
| 2024-10-10 | 1:38:03 PM | 11.910 | 0 |
| 2024-10-10 | 12:23:13 PM | 11.990 | 0 |
| 2024-10-10 | 11:10:22 AM | 11.920 | 0 |
| 2024-10-10 | 10:22:12 AM | 11.930 | 0 |
All quotes in EUR
