Soc. Generale Knock-Out ADBE/ DE000SQ32BW8 /
| 2024-08-01 9:39:45 PM | Chg. -0.490 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.380EUR | -2.47% | 0 Turnover: 0.000 |
19.540Bid Size: 500 | 19.590Ask Size: 500 | 20.450 | 19.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:39:45 PM | 19.380 | 0 |
| 2024-08-01 | 8:31:31 PM | 19.080 | 0 |
| 2024-08-01 | 7:20:57 PM | 19.210 | 0 |
| 2024-08-01 | 6:05:49 PM | 19.530 | 0 |
| 2024-08-01 | 4:57:17 PM | 20.290 | 0 |
| 2024-08-01 | 3:47:09 PM | 20.450 | 0 |
| 2024-08-01 | 2:34:46 PM | 19.880 | 0 |
| 2024-08-01 | 1:24:05 PM | 19.860 | 0 |
| 2024-08-01 | 12:14:55 PM | 19.770 | 0 |
| 2024-08-01 | 10:59:33 AM | 19.630 | 0 |
| 2024-08-01 | 9:51:42 AM | 19.980 | 0 |
| 2024-08-01 | 9:29:06 AM | 19.990 | 0 |
| 2024-08-01 | 8:59:25 AM | 19.890 | 0 |
All quotes in EUR
