Soc. Generale Knock-Out ADBE/ DE000SQ12ZT5 /
06/09/2024 21:38:57 | Var. -0.250 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
---|---|---|---|---|---|---|
22.690EUR | -1.09% | 0 Fatturato: 0.000 |
22.640Quantità in denaro: 500 | 22.690Quantità in lettera: 500 | 23.390 | 22.200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 21:38:57 | 22.690 | 0 |
06/09/2024 | 21:22:52 | 22.640 | 0 |
06/09/2024 | 20:07:12 | 22.360 | 0 |
06/09/2024 | 18:51:39 | 22.200 | 0 |
06/09/2024 | 17:59:30 | 22.410 | 0 |
06/09/2024 | 17:51:16 | 22.400 | 0 |
06/09/2024 | 16:42:13 | 22.620 | 0 |
06/09/2024 | 15:52:55 | 23.390 | 0 |
06/09/2024 | 15:35:10 | 23.230 | 0 |
06/09/2024 | 14:54:46 | 22.790 | 0 |
06/09/2024 | 14:34:17 | 22.760 | 0 |
06/09/2024 | 13:30:57 | 22.570 | 0 |
06/09/2024 | 12:15:11 | 22.650 | 0 |
Tutte le quotazioni in EUR