Soc. Generale Knock-Out ADBE/ DE000SQ12ZT5 /
| 06.09.2024 21:38:57 | Diff. -0,250 | Volumen | Geld21:59:22 | Brief21:59:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,690EUR | -1,09% | 0 Umsatz: 0.000 |
22,640Geld Vol: 500 | 22,690Brief Vol: 500 | 23,390 | 22,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:38:57 | 22,690 | 0 |
| 06.09.2024 | 21:22:52 | 22,640 | 0 |
| 06.09.2024 | 20:07:12 | 22,360 | 0 |
| 06.09.2024 | 18:51:39 | 22,200 | 0 |
| 06.09.2024 | 17:59:30 | 22,410 | 0 |
| 06.09.2024 | 17:51:16 | 22,400 | 0 |
| 06.09.2024 | 16:42:13 | 22,620 | 0 |
| 06.09.2024 | 15:52:55 | 23,390 | 0 |
| 06.09.2024 | 15:35:10 | 23,230 | 0 |
| 06.09.2024 | 14:54:46 | 22,790 | 0 |
| 06.09.2024 | 14:34:17 | 22,760 | 0 |
| 06.09.2024 | 13:30:57 | 22,570 | 0 |
| 06.09.2024 | 12:15:11 | 22,650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
