Soc. Generale Knock-Out ADBE/ DE000SQ0K0Y0 /
| 06.09.2024 21:45:14 | Zm. -0,230 | Wolumen | Bid21:59:18 | Ask21:59:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,510EUR | -0,89% | 0 Obrót: 0.000 |
25,410Wolumen Bid: 500 | 25,460Wolumen Ask: 500 | 26,120 | 25,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:45:14 | 25,510 | 0 |
| 06.09.2024 | 20:29:33 | 25,290 | 0 |
| 06.09.2024 | 19:17:10 | 25,100 | 0 |
| 06.09.2024 | 18:02:46 | 25,120 | 0 |
| 06.09.2024 | 17:53:20 | 25,170 | 0 |
| 06.09.2024 | 16:50:20 | 25,290 | 0 |
| 06.09.2024 | 15:55:52 | 26,120 | 0 |
| 06.09.2024 | 15:42:52 | 25,960 | 0 |
| 06.09.2024 | 14:50:52 | 25,610 | 0 |
| 06.09.2024 | 14:31:44 | 25,270 | 0 |
| 06.09.2024 | 13:22:12 | 25,470 | 0 |
| 06.09.2024 | 12:17:28 | 25,400 | 0 |
| 06.09.2024 | 11:14:44 | 25,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
