Soc. Generale Knock-Out ADBE/ DE000SQ0K0Y0 /
| 01/08/2024 21:36:07 | Chg. -0.650 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 24.510EUR | -2.58% | 0 Turnover: 0.000 |
24.790Bid Size: 500 | 24.840Ask Size: 500 | 25.560 | 24.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:36:07 | 24.510 | 0 |
| 01/08/2024 | 20:27:56 | 24.380 | 0 |
| 01/08/2024 | 19:14:44 | 24.400 | 0 |
| 01/08/2024 | 18:01:05 | 24.650 | 0 |
| 01/08/2024 | 16:46:02 | 25.560 | 0 |
| 01/08/2024 | 15:30:34 | 25.090 | 0 |
| 01/08/2024 | 14:22:04 | 25.030 | 0 |
| 01/08/2024 | 13:14:08 | 25.100 | 0 |
| 01/08/2024 | 12:06:09 | 24.970 | 0 |
| 01/08/2024 | 10:58:53 | 24.880 | 0 |
| 01/08/2024 | 09:55:02 | 25.150 | 0 |
| 01/08/2024 | 09:18:42 | 25.170 | 0 |
| 01/08/2024 | 08:53:29 | 25.210 | 0 |
All quotes in EUR
