Soc. Generale Knock-Out ADBE/ DE000SQ0K0Y0 /
| 01.08.2024 21:36:07 | Diff. -0,650 | Volumen | Geld21:59:20 | Brief21:59:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,510EUR | -2,58% | 0 Umsatz: 0.000 |
24,790Geld Vol: 500 | 24,840Brief Vol: 500 | 25,560 | 24,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:36:07 | 24,510 | 0 |
| 01.08.2024 | 20:27:56 | 24,380 | 0 |
| 01.08.2024 | 19:14:44 | 24,400 | 0 |
| 01.08.2024 | 18:01:05 | 24,650 | 0 |
| 01.08.2024 | 16:46:02 | 25,560 | 0 |
| 01.08.2024 | 15:30:34 | 25,090 | 0 |
| 01.08.2024 | 14:22:04 | 25,030 | 0 |
| 01.08.2024 | 13:14:08 | 25,100 | 0 |
| 01.08.2024 | 12:06:09 | 24,970 | 0 |
| 01.08.2024 | 10:58:53 | 24,880 | 0 |
| 01.08.2024 | 09:55:02 | 25,150 | 0 |
| 01.08.2024 | 09:18:42 | 25,170 | 0 |
| 01.08.2024 | 08:53:29 | 25,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
