Soc. Generale Knock-Out ADBE/ DE000SQ0K0Q6 /
| 2024-07-31 6:42:55 PM | Chg. +1.590 | Volume | Bid7:35:06 PM | Ask7:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.530EUR | +5.69% | 0 Turnover: 0.000 |
29.520Bid Size: 20,000 | 29.570Ask Size: 20,000 | 29.530 | 28.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:42:55 PM | 29.530 | 0 |
| 2024-07-31 | 5:37:43 PM | 29.410 | 0 |
| 2024-07-31 | 4:36:43 PM | 29.240 | 0 |
| 2024-07-31 | 4:26:15 PM | 29.160 | 0 |
| 2024-07-31 | 3:33:37 PM | 28.850 | 0 |
| 2024-07-31 | 2:30:35 PM | 28.750 | 0 |
| 2024-07-31 | 1:22:22 PM | 28.640 | 0 |
| 2024-07-31 | 12:20:34 PM | 28.620 | 0 |
| 2024-07-31 | 11:12:29 AM | 28.540 | 0 |
| 2024-07-31 | 9:56:13 AM | 28.380 | 0 |
| 2024-07-31 | 8:50:53 AM | 28.620 | 0 |
| 2024-07-31 | 8:16:30 AM | 28.570 | 0 |
| 2024-07-30 | 9:37:24 PM | 27.940 | 0 |
All quotes in EUR
