Soc. Generale Knock-Out ADBE/ DE000SN3QMV3 /
| 15/11/2024 21:48:06 | Chg. -2.700 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 18.000EUR | -13.04% | 0 Turnover: 0.000 |
18.010Bid Size: 500 | 18.050Ask Size: 500 | 20.130 | 17.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:48:06 | 18.000 | 0 |
| 15/11/2024 | 20:39:10 | 17.920 | 0 |
| 15/11/2024 | 19:38:16 | 17.870 | 0 |
| 15/11/2024 | 18:23:13 | 17.600 | 0 |
| 15/11/2024 | 17:22:41 | 17.770 | 0 |
| 15/11/2024 | 16:22:00 | 18.360 | 0 |
| 15/11/2024 | 16:01:45 | 18.300 | 0 |
| 15/11/2024 | 15:12:20 | 19.900 | 0 |
| 15/11/2024 | 15:08:59 | 19.920 | 0 |
| 15/11/2024 | 14:08:41 | 19.880 | 0 |
| 15/11/2024 | 13:15:59 | 19.990 | 0 |
| 15/11/2024 | 13:01:43 | 20.030 | 0 |
| 15/11/2024 | 11:57:42 | 19.890 | 0 |
All quotes in EUR
