Soc. Generale Knock-Out ADBE/ DE000SH4G0D5 /
| 05/09/2024 21:40:52 | Var. +0.870 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 7.600EUR | +12.93% | 0 Fatturato: 0.000 |
7.630Quantità in denaro: 500 | 7.680Quantità in lettera: 500 | 7.990 | 6.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:52 | 7.600 | 0 |
| 05/09/2024 | 21:25:43 | 7.600 | 0 |
| 05/09/2024 | 20:11:02 | 7.490 | 0 |
| 05/09/2024 | 19:03:04 | 7.830 | 0 |
| 05/09/2024 | 17:59:06 | 7.990 | 0 |
| 05/09/2024 | 16:58:06 | 7.610 | 0 |
| 05/09/2024 | 16:30:59 | 7.200 | 0 |
| 05/09/2024 | 15:47:33 | 7.520 | 0 |
| 05/09/2024 | 15:43:55 | 7.360 | 0 |
| 05/09/2024 | 14:34:29 | 7.040 | 0 |
| 05/09/2024 | 13:24:13 | 6.990 | 0 |
| 05/09/2024 | 12:57:44 | 7.010 | 0 |
| 05/09/2024 | 12:14:34 | 6.920 | 0 |
Tutte le quotazioni in EUR
