Soc. Generale Knock-Out ADBE/ DE000SF9S2N5 /
| 8/15/2024 9:37:37 PM | Chg. -1.26 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.28EUR | -3.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.31 | 33.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:37:37 PM | 32.28 | 0 |
| 8/15/2024 | 8:37:59 PM | 32.30 | 0 |
| 8/15/2024 | 7:37:58 PM | 32.35 | 0 |
| 8/15/2024 | 6:37:57 PM | 32.37 | 0 |
| 8/15/2024 | 5:48:04 PM | 32.24 | 0 |
| 8/15/2024 | 4:47:09 PM | 32.29 | 0 |
| 8/15/2024 | 2:54:21 PM | 33.28 | 0 |
| 8/15/2024 | 1:51:28 PM | 33.39 | 0 |
| 8/15/2024 | 11:47:50 AM | 33.31 | 0 |
| 8/15/2024 | 8:51:22 AM | 33.21 | 0 |
| 8/14/2024 | 9:41:45 PM | 33.54 | 0 |
| 8/14/2024 | 8:41:05 PM | 33.58 | 0 |
| 8/14/2024 | 7:41:41 PM | 33.64 | 0 |
All quotes in EUR
