Soc. Generale Knock-Out ADBE/ DE000SF9S2N5 /
| 2024-06-28 9:47:40 PM | Chg. -0.78 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.94EUR | -2.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.45 | 32.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:40 PM | 32.94 | 0 |
| 2024-06-28 | 8:47:17 PM | 32.90 | 0 |
| 2024-06-28 | 7:47:38 PM | 33.11 | 0 |
| 2024-06-28 | 6:47:48 PM | 33.17 | 0 |
| 2024-06-28 | 5:57:14 PM | 33.23 | 0 |
| 2024-06-28 | 4:57:59 PM | 33.27 | 0 |
| 2024-06-28 | 3:51:43 PM | 33.14 | 0 |
| 2024-06-28 | 1:53:35 PM | 33.40 | 0 |
| 2024-06-28 | 11:49:58 AM | 33.44 | 0 |
| 2024-06-28 | 8:51:27 AM | 33.45 | 0 |
| 2024-06-27 | 9:47:04 PM | 33.72 | 0 |
| 2024-06-27 | 8:46:22 PM | 33.98 | 0 |
| 2024-06-27 | 7:46:44 PM | 34.03 | 0 |
All quotes in EUR
