Soc. Generale Knock-Out ADBE/ DE000SF9VDQ9 /
| 30/07/2024 14:17:56 | Chg. -0.010 | Volume | Bid14:32:14 | Ask14:32:14 | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | -0.07% | 0 Turnover: 0.000 |
14.560Bid Size: 500 | 14.740Ask Size: 500 | 14.580 | 14.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:17:56 | 14.570 | 0 |
| 30/07/2024 | 13:16:51 | 14.540 | 0 |
| 30/07/2024 | 12:04:57 | 14.520 | 0 |
| 30/07/2024 | 11:03:45 | 14.540 | 0 |
| 30/07/2024 | 11:00:01 | 14.560 | 0 |
| 30/07/2024 | 09:54:32 | 14.580 | 0 |
| 30/07/2024 | 08:47:14 | 14.580 | 0 |
| 29/07/2024 | 21:46:18 | 14.580 | 0 |
| 29/07/2024 | 20:24:59 | 14.770 | 0 |
| 29/07/2024 | 19:13:56 | 14.530 | 0 |
| 29/07/2024 | 18:06:38 | 14.570 | 0 |
| 29/07/2024 | 16:50:16 | 14.620 | 0 |
| 29/07/2024 | 15:43:25 | 14.440 | 0 |
All quotes in EUR
