Soc. Generale Knock-Out ADBE/ DE000SF9VDQ9 /
| 11/11/2024 21:45:37 | Chg. -0.730 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 18.120EUR | -3.87% | 0 Turnover: 0.000 |
18.090Bid Size: 500 | 18.140Ask Size: 500 | 18.880 | 17.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:45:37 | 18.120 | 0 |
| 11/11/2024 | 20:22:42 | 18.430 | 0 |
| 11/11/2024 | 19:13:48 | 18.270 | 0 |
| 11/11/2024 | 18:12:26 | 17.990 | 0 |
| 11/11/2024 | 16:57:01 | 18.370 | 0 |
| 11/11/2024 | 15:50:16 | 18.680 | 0 |
| 11/11/2024 | 15:46:52 | 18.750 | 0 |
| 11/11/2024 | 14:33:13 | 18.880 | 0 |
| 11/11/2024 | 13:20:26 | 18.850 | 0 |
| 11/11/2024 | 12:06:45 | 18.780 | 0 |
| 11/11/2024 | 10:58:54 | 18.770 | 0 |
| 11/11/2024 | 09:49:24 | 18.610 | 0 |
| 11/11/2024 | 09:29:33 | 18.590 | 0 |
All quotes in EUR
