Soc. Generale Knock-Out ADBE/ DE000SF9VDQ9 /
| 2024-09-05 9:50:32 PM | Chg. +0.980 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.730EUR | +9.12% | 0 Turnover: 0.000 |
11.670Bid Size: 500 | 11.720Ask Size: 500 | 11.980 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:32 PM | 11.730 | 0 |
| 2024-09-05 | 9:18:54 PM | 11.670 | 0 |
| 2024-09-05 | 8:09:13 PM | 11.530 | 0 |
| 2024-09-05 | 6:55:53 PM | 11.950 | 0 |
| 2024-09-05 | 5:48:20 PM | 11.980 | 0 |
| 2024-09-05 | 4:36:20 PM | 11.280 | 0 |
| 2024-09-05 | 4:34:40 PM | 11.260 | 0 |
| 2024-09-05 | 3:47:24 PM | 11.550 | 0 |
| 2024-09-05 | 3:34:16 PM | 11.640 | 0 |
| 2024-09-05 | 2:29:10 PM | 11.230 | 0 |
| 2024-09-05 | 1:20:28 PM | 11.110 | 0 |
| 2024-09-05 | 1:00:02 PM | 11.040 | 0 |
| 2024-09-05 | 12:05:51 PM | 10.900 | 0 |
All quotes in EUR
