Soc. Generale Knock-Out ADBE/ DE000SF9S2E4 /
| 8/15/2024 9:37:37 PM | Chg. -1.32 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.39EUR | -6.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.46 | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:37:37 PM | 19.39 | 0 |
| 8/15/2024 | 8:37:59 PM | 19.42 | 0 |
| 8/15/2024 | 7:37:58 PM | 19.46 | 0 |
| 8/15/2024 | 6:37:57 PM | 19.50 | 0 |
| 8/15/2024 | 5:48:04 PM | 19.37 | 0 |
| 8/15/2024 | 4:47:09 PM | 19.41 | 0 |
| 8/15/2024 | 2:54:21 PM | 20.38 | 0 |
| 8/15/2024 | 1:51:28 PM | 20.54 | 0 |
| 8/15/2024 | 11:47:50 AM | 20.46 | 0 |
| 8/15/2024 | 8:51:22 AM | 20.36 | 0 |
| 8/14/2024 | 9:41:43 PM | 20.71 | 0 |
| 8/14/2024 | 8:40:03 PM | 20.74 | 0 |
| 8/14/2024 | 7:41:41 PM | 20.81 | 0 |
All quotes in EUR
