| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:49:28 PM | 17.70 | 0 |
| 2024-09-09 | 5:58:52 PM | 17.93 | 0 |
| 2024-09-09 | 4:54:22 PM | 18.03 | 0 |
| 2024-09-09 | 3:38:22 PM | 18.24 | 0 |
| 2024-09-09 | 1:52:34 PM | 17.84 | 0 |
| 2024-09-09 | 12:19:04 PM | 17.87 | 0 |
| 2024-09-09 | 8:53:33 AM | 18.10 | 0 |
| 2024-09-06 | 9:46:42 PM | 18.32 | 0 |
| 2024-09-06 | 8:47:31 PM | 18.64 | 0 |
| 2024-09-06 | 7:47:26 PM | 18.86 | 0 |
| 2024-09-06 | 6:47:49 PM | 18.91 | 0 |
| 2024-09-06 | 5:58:45 PM | 18.73 | 0 |
| 2024-09-06 | 4:56:51 PM | 18.54 | 0 |