Soc. Generale Knock-Out ADBE/ DE000SF9S2E4 /
| 10/07/2024 15:41:21 | Diferencia +0.50 | Volumen | Bid17:28:37 | Ask17:28:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.99EUR | +2.70% | - Volumen de negocios: - |
19.05Volumen de oferta: 20,000 | 19.10Tamaño/ Volumen/ Formato de Ask: 20,000 | 18.99 | 18.27 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 15:41:21 | 18.99 | 0 |
| 10/07/2024 | 13:53:02 | 18.27 | 0 |
| 10/07/2024 | 11:50:30 | 18.41 | 0 |
| 10/07/2024 | 8:52:29 | 18.40 | 0 |
| 09/07/2024 | 21:44:51 | 18.49 | 0 |
| 09/07/2024 | 20:44:36 | 18.59 | 0 |
| 09/07/2024 | 19:44:36 | 18.75 | 0 |
| 09/07/2024 | 18:44:28 | 18.86 | 0 |
| 09/07/2024 | 17:52:36 | 18.73 | 0 |
| 09/07/2024 | 16:54:17 | 18.63 | 0 |
| 09/07/2024 | 15:49:06 | 18.18 | 0 |
| 09/07/2024 | 13:53:11 | 17.64 | 0 |
| 09/07/2024 | 11:49:42 | 17.48 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
