Soc. Generale Knock-Out ADBE/ DE000SF9S2E4 /
| 7/10/2024 5:43:58 PM | Chg. +0.48 | Volume | Bid5:44:56 PM | Ask5:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.97EUR | +2.60% | - Turnover: - |
18.97Bid Size: 20,000 | 19.02Ask Size: 20,000 | 18.99 | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:43:58 PM | 18.97 | 0 |
| 7/10/2024 | 3:41:21 PM | 18.99 | 0 |
| 7/10/2024 | 1:53:02 PM | 18.27 | 0 |
| 7/10/2024 | 11:50:30 AM | 18.41 | 0 |
| 7/10/2024 | 8:52:29 AM | 18.40 | 0 |
| 7/9/2024 | 9:44:51 PM | 18.49 | 0 |
| 7/9/2024 | 8:44:36 PM | 18.59 | 0 |
| 7/9/2024 | 7:44:36 PM | 18.75 | 0 |
| 7/9/2024 | 6:44:28 PM | 18.86 | 0 |
| 7/9/2024 | 5:52:36 PM | 18.73 | 0 |
| 7/9/2024 | 4:54:17 PM | 18.63 | 0 |
| 7/9/2024 | 3:49:06 PM | 18.18 | 0 |
| 7/9/2024 | 1:53:11 PM | 17.64 | 0 |
All quotes in EUR
