Soc. Generale Knock-Out ADBE/ DE000SF9S2E4 /
| 28/06/2024 21:47:40 | Chg. -0.78 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 19.75EUR | -3.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.24 | 19.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:47:40 | 19.75 | 0 |
| 28/06/2024 | 20:47:17 | 19.72 | 0 |
| 28/06/2024 | 19:47:38 | 19.93 | 0 |
| 28/06/2024 | 18:47:48 | 19.99 | 0 |
| 28/06/2024 | 17:57:14 | 20.05 | 0 |
| 28/06/2024 | 16:57:59 | 20.09 | 0 |
| 28/06/2024 | 15:51:43 | 19.95 | 0 |
| 28/06/2024 | 13:53:35 | 20.20 | 0 |
| 28/06/2024 | 11:49:58 | 20.24 | 0 |
| 28/06/2024 | 08:51:27 | 20.24 | 0 |
| 27/06/2024 | 21:47:04 | 20.53 | 0 |
| 27/06/2024 | 20:46:22 | 20.79 | 0 |
| 27/06/2024 | 19:46:44 | 20.84 | 0 |
All quotes in EUR
