Soc. Generale Knock-Out ADBE/ DE000SF9S2N5 /
| 2024-07-31 9:40:28 PM | Chg. -1.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.150EUR | -3.04% | 0 Turnover: 0.000 |
33.000Bid Size: 500 | 33.050Ask Size: 500 | 33.650 | 32.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:28 PM | 33.150 | 0 |
| 2024-07-31 | 9:06:53 PM | 32.960 | 0 |
| 2024-07-31 | 7:55:28 PM | 32.820 | 0 |
| 2024-07-31 | 6:40:37 PM | 32.870 | 0 |
| 2024-07-31 | 5:33:56 PM | 32.820 | 0 |
| 2024-07-31 | 4:38:33 PM | 32.960 | 0 |
| 2024-07-31 | 4:25:21 PM | 32.980 | 0 |
| 2024-07-31 | 3:10:19 PM | 33.270 | 0 |
| 2024-07-31 | 2:09:02 PM | 33.450 | 0 |
| 2024-07-31 | 1:06:40 PM | 33.570 | 0 |
| 2024-07-31 | 12:03:39 PM | 33.500 | 0 |
| 2024-07-31 | 11:01:53 AM | 33.650 | 0 |
| 2024-07-31 | 9:48:27 AM | 33.610 | 0 |
All quotes in EUR
