Soc. Generale Knock-Out ADBE/ DE000SF9S2N5 /
| 2024-08-02 9:51:52 PM | Chg. +1.550 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.250EUR | +4.60% | 0 Turnover: 0.000 |
35.050Bid Size: 500 | 35.100Ask Size: 500 | 35.560 | 33.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:52 PM | 35.250 | 0 |
| 2024-08-02 | 8:18:45 PM | 35.440 | 0 |
| 2024-08-02 | 7:04:05 PM | 35.560 | 0 |
| 2024-08-02 | 5:59:00 PM | 35.310 | 0 |
| 2024-08-02 | 5:27:32 PM | 35.430 | 0 |
| 2024-08-02 | 5:20:43 PM | 35.370 | 0 |
| 2024-08-02 | 4:52:43 PM | 34.990 | 0 |
| 2024-08-02 | 4:23:54 PM | 34.950 | 0 |
| 2024-08-02 | 3:46:54 PM | 34.960 | 0 |
| 2024-08-02 | 2:31:43 PM | 33.700 | 0 |
| 2024-08-02 | 1:22:00 PM | 33.960 | 0 |
| 2024-08-02 | 12:07:53 PM | 34.270 | 0 |
| 2024-08-02 | 11:00:54 AM | 34.020 | 0 |
All quotes in EUR
