Soc. Generale Knock-Out ADBE/ DE000SF6GJE9 /
| 2024-08-02 2:52:32 PM | Chg. -0.17 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.22EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.87 | 29.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:52:32 PM | 29.22 | 0 |
| 2024-08-02 | 1:40:33 PM | 29.44 | 0 |
| 2024-08-02 | 11:34:48 AM | 29.87 | 0 |
| 2024-08-02 | 8:13:45 AM | 29.56 | 0 |
| 2024-08-01 | 9:45:32 PM | 29.39 | 0 |
| 2024-08-01 | 8:45:41 PM | 29.68 | 0 |
| 2024-08-01 | 7:45:51 PM | 29.74 | 0 |
| 2024-08-01 | 6:45:37 PM | 29.35 | 0 |
| 2024-08-01 | 5:56:39 PM | 29.37 | 0 |
| 2024-08-01 | 4:58:05 PM | 28.50 | 0 |
| 2024-08-01 | 3:51:25 PM | 28.31 | 0 |
| 2024-08-01 | 1:46:06 PM | 28.77 | 0 |
| 2024-08-01 | 11:38:52 AM | 28.90 | 0 |
All quotes in EUR
