Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 14/11/2024 21:37:40 | Chg. +0.33 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 30.61EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.73 | 30.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:37:40 | 30.61 | 0 |
| 14/11/2024 | 20:37:51 | 30.46 | 0 |
| 14/11/2024 | 19:37:50 | 30.47 | 0 |
| 14/11/2024 | 18:37:50 | 30.67 | 0 |
| 14/11/2024 | 16:58:07 | 30.73 | 0 |
| 14/11/2024 | 14:57:51 | 30.60 | 0 |
| 14/11/2024 | 13:41:32 | 30.40 | 0 |
| 14/11/2024 | 11:35:49 | 30.62 | 0 |
| 14/11/2024 | 08:16:19 | 30.45 | 0 |
| 13/11/2024 | 21:51:13 | 30.28 | 0 |
| 13/11/2024 | 20:52:21 | 30.10 | 0 |
| 13/11/2024 | 19:51:20 | 29.96 | 0 |
| 13/11/2024 | 18:51:38 | 29.83 | 0 |
All quotes in EUR
