Soc. Generale Knock-Out ADBE/ DE000SF6EUC5 /
| 30/08/2024 21:44:01 | Chg. -0.14 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 27.77EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.07 | 27.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:44:01 | 27.77 | 0 |
| 30/08/2024 | 20:43:52 | 27.80 | 0 |
| 30/08/2024 | 19:43:47 | 27.85 | 0 |
| 30/08/2024 | 18:43:47 | 28.07 | 0 |
| 30/08/2024 | 17:50:40 | 28.01 | 0 |
| 30/08/2024 | 16:36:19 | 27.70 | 0 |
| 30/08/2024 | 14:39:25 | 27.49 | 0 |
| 30/08/2024 | 11:53:03 | 27.42 | 0 |
| 30/08/2024 | 09:36:20 | 27.45 | 0 |
| 29/08/2024 | 21:47:29 | 27.91 | 0 |
| 29/08/2024 | 20:47:00 | 27.99 | 0 |
| 29/08/2024 | 19:47:32 | 27.59 | 0 |
| 29/08/2024 | 18:47:47 | 27.32 | 0 |
All quotes in EUR
