Soc. Generale Knock-Out ADBE/ DE000SF6EUC5 /
| 2024-08-30 9:44:01 PM | Chg. -0.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.77EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.07 | 27.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:01 PM | 27.77 | 0 |
| 2024-08-30 | 8:43:52 PM | 27.80 | 0 |
| 2024-08-30 | 7:43:47 PM | 27.85 | 0 |
| 2024-08-30 | 6:43:47 PM | 28.07 | 0 |
| 2024-08-30 | 5:50:40 PM | 28.01 | 0 |
| 2024-08-30 | 4:36:19 PM | 27.70 | 0 |
| 2024-08-30 | 2:39:25 PM | 27.49 | 0 |
| 2024-08-30 | 11:53:03 AM | 27.42 | 0 |
| 2024-08-30 | 9:36:20 AM | 27.45 | 0 |
| 2024-08-29 | 9:47:29 PM | 27.91 | 0 |
| 2024-08-29 | 8:47:00 PM | 27.99 | 0 |
| 2024-08-29 | 7:47:32 PM | 27.59 | 0 |
| 2024-08-29 | 6:47:47 PM | 27.32 | 0 |
All quotes in EUR
