Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 14/11/2024 21:47:25 | Chg. - | Volume | Bid09:08:48 | Ask09:08:48 | High | Low |
|---|---|---|---|---|---|---|
| 28.89EUR | - | 0 Turnover: 0.00 |
29.00Bid Size: 500 | 29.21Ask Size: 500 | 28.89 | 28.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:47:25 | 28.89 | 0 |
| 14/11/2024 | 20:48:27 | 28.50 | 0 |
| 14/11/2024 | 19:47:58 | 28.54 | 0 |
| 14/11/2024 | 18:48:40 | 28.69 | 0 |
| 14/11/2024 | 17:56:32 | 28.80 | 0 |
| 14/11/2024 | 16:47:36 | 28.76 | 0 |
| 14/11/2024 | 13:58:41 | 28.56 | 0 |
| 14/11/2024 | 11:56:28 | 28.68 | 0 |
| 14/11/2024 | 09:24:50 | 28.51 | 0 |
| 13/11/2024 | 21:36:12 | 28.38 | 0 |
| 13/11/2024 | 20:36:03 | 28.20 | 0 |
| 13/11/2024 | 19:36:16 | 28.12 | 0 |
| 13/11/2024 | 18:36:03 | 28.15 | 0 |
All quotes in EUR
