Soc. Generale Knock-Out ADBE/ DE000SF56ZS7 /
| 2024-10-11 9:48:04 PM | Chg. +0.70 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.93EUR | +2.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.93 | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:04 PM | 29.93 | 0 |
| 2024-10-11 | 8:48:20 PM | 29.87 | 0 |
| 2024-10-11 | 7:48:08 PM | 29.91 | 0 |
| 2024-10-11 | 6:48:31 PM | 29.90 | 0 |
| 2024-10-11 | 5:56:39 PM | 29.65 | 0 |
| 2024-10-11 | 3:58:10 PM | 29.11 | 0 |
| 2024-10-11 | 1:52:55 PM | 29.19 | 0 |
| 2024-10-11 | 11:53:10 AM | 29.16 | 0 |
| 2024-10-11 | 9:16:39 AM | 29.06 | 0 |
| 2024-10-10 | 9:38:57 PM | 29.23 | 0 |
| 2024-10-10 | 8:39:07 PM | 29.21 | 0 |
| 2024-10-10 | 7:39:11 PM | 29.27 | 0 |
| 2024-10-10 | 6:39:16 PM | 29.07 | 0 |
All quotes in EUR
