Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 2024-11-15 9:35:37 PM | Chg. +2.340 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.270EUR | +8.09% | 0 Turnover: 0.000 |
31.360Bid Size: 500 | 31.400Ask Size: 500 | 31.610 | 28.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:37 PM | 31.270 | 0 |
| 2024-11-15 | 9:17:12 PM | 31.340 | 0 |
| 2024-11-15 | 8:09:34 PM | 31.360 | 0 |
| 2024-11-15 | 6:59:43 PM | 31.610 | 0 |
| 2024-11-15 | 5:45:54 PM | 31.540 | 0 |
| 2024-11-15 | 4:42:03 PM | 31.280 | 0 |
| 2024-11-15 | 3:53:49 PM | 30.970 | 0 |
| 2024-11-15 | 3:36:13 PM | 29.920 | 0 |
| 2024-11-15 | 2:59:22 PM | 29.130 | 0 |
| 2024-11-15 | 2:26:15 PM | 29.060 | 0 |
| 2024-11-15 | 1:16:39 PM | 29.010 | 0 |
| 2024-11-15 | 1:10:16 PM | 29.060 | 0 |
| 2024-11-15 | 12:15:22 PM | 29.080 | 0 |
All quotes in EUR
