Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 2024-09-10 3:43:51 PM | Chg. -0.250 | Volume | Bid3:57:43 PM | Ask3:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.780EUR | -1.04% | 0 Turnover: 0.000 |
23.550Bid Size: 20,000 | 23.600Ask Size: 20,000 | 23.910 | 23.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:43:51 PM | 23.780 | 0 |
| 2024-09-10 | 2:36:52 PM | 23.540 | 0 |
| 2024-09-10 | 1:34:39 PM | 23.670 | 0 |
| 2024-09-10 | 12:22:48 PM | 23.870 | 0 |
| 2024-09-10 | 11:12:42 AM | 23.910 | 0 |
| 2024-09-10 | 10:01:27 AM | 23.740 | 0 |
| 2024-09-10 | 8:50:19 AM | 23.830 | 0 |
| 2024-09-09 | 9:39:40 PM | 24.030 | 0 |
| 2024-09-09 | 9:22:13 PM | 24.060 | 0 |
| 2024-09-09 | 8:17:40 PM | 23.940 | 0 |
| 2024-09-09 | 7:12:55 PM | 23.480 | 0 |
| 2024-09-09 | 6:01:11 PM | 23.800 | 0 |
| 2024-09-09 | 4:53:06 PM | 23.890 | 0 |
All quotes in EUR
