Soc. Generale Knock-Out ADBE/ DE000SF25GC6 /
| 2024-09-10 1:58:55 PM | Chg. -0.04 | Volume | Bid3:54:52 PM | Ask3:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.70EUR | -2.30% | - Turnover: - |
1.68Bid Size: 225,000 | 1.69Ask Size: 225,000 | 1.73 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:58:55 PM | 1.70 | 0 |
| 2024-09-10 | 11:53:00 AM | 1.71 | 0 |
| 2024-09-10 | 9:35:03 AM | 1.73 | 0 |
| 2024-09-09 | 9:39:49 PM | 1.74 | 0 |
| 2024-09-09 | 8:40:00 PM | 1.75 | 0 |
| 2024-09-09 | 7:39:50 PM | 1.69 | 0 |
| 2024-09-09 | 6:39:56 PM | 1.70 | 0 |
| 2024-09-09 | 5:37:28 PM | 1.72 | 0 |
| 2024-09-09 | 3:52:51 PM | 1.72 | 0 |
| 2024-09-09 | 1:58:12 PM | 1.70 | 0 |
| 2024-09-09 | 12:41:38 PM | 1.70 | 0 |
| 2024-09-09 | 9:29:26 AM | 1.74 | 0 |
| 2024-09-06 | 9:39:46 PM | 1.77 | 0 |
All quotes in EUR
