Soc. Generale Knock-Out ADBE/ DE000SF25GC6 /
| 08/07/2024 21:43:29 | Chg. +0.040 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +2.41% | 0 Turnover: 0.000 |
1.700Bid Size: 6,000 | 1.710Ask Size: 6,000 | 1.780 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:43:29 | 1.700 | 0 |
| 08/07/2024 | 21:15:47 | 1.710 | 0 |
| 08/07/2024 | 20:13:44 | 1.730 | 0 |
| 08/07/2024 | 19:02:50 | 1.740 | 0 |
| 08/07/2024 | 17:57:27 | 1.740 | 0 |
| 08/07/2024 | 17:18:23 | 1.770 | 0 |
| 08/07/2024 | 16:51:01 | 1.780 | 0 |
| 08/07/2024 | 15:50:57 | 1.770 | 0 |
| 08/07/2024 | 14:37:01 | 1.660 | 0 |
| 08/07/2024 | 13:22:49 | 1.670 | 0 |
| 08/07/2024 | 12:14:18 | 1.670 | 0 |
| 08/07/2024 | 12:12:45 | 1.670 | 0 |
| 08/07/2024 | 10:58:16 | 1.680 | 0 |
All quotes in EUR
