Soc. Generale Knock-Out ADBE/ DE000CJ1LL60 /
| 05/07/2024 21:43:21 | Chg. +0.070 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.690EUR | +1.93% | 150 Chiffrre d'affaires: 544.500 |
3.700Bid taille: 6,000 | 3.710Ask la taille: 6,000 | 3.710 | 3.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:43:21 | 3.690 | 0 |
| 05/07/2024 | 20:32:10 | 3.690 | 0 |
| 05/07/2024 | 19:18:03 | 3.710 | 0 |
| 05/07/2024 | 18:03:34 | 3.690 | 0 |
| 05/07/2024 | 17:30:46 | 3.660 | 0 |
| 05/07/2024 | 16:59:10 | 3.670 | 0 |
| 05/07/2024 | 16:13:23 | 3.630 | 150 |
| 05/07/2024 | 15:45:37 | 3.620 | 0 |
| 05/07/2024 | 14:36:39 | 3.610 | 0 |
| 05/07/2024 | 13:36:13 | 3.610 | 0 |
| 05/07/2024 | 12:39:42 | 3.610 | 0 |
| 05/07/2024 | 12:27:12 | 3.610 | 0 |
| 05/07/2024 | 11:12:01 | 3.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
