Soc. Generale Knock-Out ADBE/ DE000CJ1LL60 /
| 30/07/2024 21:43:10 | Chg. -0.010 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -0.30% | 0 Turnover: 0.000 |
3.340Bid Size: 6,000 | 3.350Ask Size: 6,000 | 3.360 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:43:10 | 3.310 | 0 |
| 30/07/2024 | 21:24:09 | 3.310 | 0 |
| 30/07/2024 | 20:16:47 | 3.320 | 0 |
| 30/07/2024 | 19:02:38 | 3.260 | 0 |
| 30/07/2024 | 17:59:53 | 3.300 | 0 |
| 30/07/2024 | 16:47:25 | 3.350 | 0 |
| 30/07/2024 | 15:38:55 | 3.360 | 0 |
| 30/07/2024 | 14:25:36 | 3.310 | 0 |
| 30/07/2024 | 13:19:29 | 3.310 | 0 |
| 30/07/2024 | 12:08:15 | 3.310 | 0 |
| 30/07/2024 | 11:10:12 | 3.320 | 0 |
| 30/07/2024 | 11:05:53 | 3.310 | 0 |
| 30/07/2024 | 09:55:42 | 3.310 | 0 |
All quotes in EUR
