Soc. Generale Knock-Out ADB/ DE000CJ1LL60 /
| 05/09/2024 14:51:28 | Chg. -0.070 | Volume | Bid15:02:32 | Ask15:02:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -1.95% | 0 Turnover: 0.000 |
3.530Bid Size: 6,000 | 3.560Ask Size: 6,000 | 3.550 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:51:28 | 3.520 | 0 |
| 05/09/2024 | 13:44:07 | 3.520 | 0 |
| 05/09/2024 | 12:53:35 | 3.530 | 0 |
| 05/09/2024 | 12:29:59 | 3.530 | 0 |
| 05/09/2024 | 11:18:11 | 3.540 | 0 |
| 05/09/2024 | 10:01:26 | 3.550 | 0 |
| 05/09/2024 | 08:57:12 | 3.530 | 0 |
| 04/09/2024 | 21:47:38 | 3.590 | 0 |
| 04/09/2024 | 20:19:42 | 3.570 | 0 |
| 04/09/2024 | 19:04:20 | 3.570 | 0 |
| 04/09/2024 | 17:57:53 | 3.560 | 0 |
| 04/09/2024 | 16:57:04 | 3.580 | 0 |
| 04/09/2024 | 16:54:48 | 3.570 | 0 |
All quotes in EUR
