Soc. Generale Knock-Out ADB/ DE000SF56ZR9 /
| 02/08/2024 21:46:50 | Var. +1.470 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 26.290EUR | +5.92% | 0 Fatturato: 0.000 |
26.200Quantità in denaro: 500 | 26.250Quantità in lettera: 500 | 26.600 | 24.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:50 | 26.290 | 0 |
| 02/08/2024 | 20:59:01 | 26.300 | 0 |
| 02/08/2024 | 19:53:56 | 26.600 | 0 |
| 02/08/2024 | 18:53:26 | 26.520 | 0 |
| 02/08/2024 | 17:50:26 | 26.340 | 0 |
| 02/08/2024 | 17:23:02 | 26.550 | 0 |
| 02/08/2024 | 17:15:16 | 26.520 | 0 |
| 02/08/2024 | 16:36:14 | 26.140 | 0 |
| 02/08/2024 | 15:21:45 | 24.390 | 0 |
| 02/08/2024 | 14:11:34 | 24.890 | 0 |
| 02/08/2024 | 13:09:06 | 25.040 | 0 |
| 02/08/2024 | 11:54:55 | 25.320 | 0 |
| 02/08/2024 | 10:53:21 | 25.080 | 0 |
Tutte le quotazioni in EUR
