Soc. Generale Knock-Out ADB/ DE000SF56ZR9 /
| 2024-08-02 9:46:50 PM | Chg. +1.470 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.290EUR | +5.92% | 0 Turnover: 0.000 |
26.200Bid Size: 500 | 26.250Ask Size: 500 | 26.600 | 24.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:50 PM | 26.290 | 0 |
| 2024-08-02 | 8:59:01 PM | 26.300 | 0 |
| 2024-08-02 | 7:53:56 PM | 26.600 | 0 |
| 2024-08-02 | 6:53:26 PM | 26.520 | 0 |
| 2024-08-02 | 5:50:26 PM | 26.340 | 0 |
| 2024-08-02 | 5:23:02 PM | 26.550 | 0 |
| 2024-08-02 | 5:15:16 PM | 26.520 | 0 |
| 2024-08-02 | 4:36:14 PM | 26.140 | 0 |
| 2024-08-02 | 3:21:45 PM | 24.390 | 0 |
| 2024-08-02 | 2:11:34 PM | 24.890 | 0 |
| 2024-08-02 | 1:09:06 PM | 25.040 | 0 |
| 2024-08-02 | 11:54:55 AM | 25.320 | 0 |
| 2024-08-02 | 10:53:21 AM | 25.080 | 0 |
All quotes in EUR
