Soc. Generale Knock-Out ADB/ DE000SF25GD4 /
| 9/18/2024 8:50:17 AM | Chg. -0.020 | Volume | Bid9:24:04 AM | Ask9:24:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -0.87% | 0 Turnover: 0.000 |
2.280Bid Size: 6,000 | 2.320Ask Size: 6,000 | 2.270 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:50:17 AM | 2.270 | 0 |
| 9/17/2024 | 9:36:01 PM | 2.290 | 0 |
| 9/17/2024 | 8:24:26 PM | 2.260 | 0 |
| 9/17/2024 | 7:11:37 PM | 2.280 | 0 |
| 9/17/2024 | 6:02:31 PM | 2.260 | 0 |
| 9/17/2024 | 5:53:05 PM | 2.260 | 0 |
| 9/17/2024 | 4:52:11 PM | 2.250 | 0 |
| 9/17/2024 | 3:35:49 PM | 2.210 | 0 |
| 9/17/2024 | 2:28:00 PM | 2.190 | 0 |
| 9/17/2024 | 1:21:40 PM | 2.190 | 0 |
| 9/17/2024 | 12:08:26 PM | 2.190 | 0 |
| 9/17/2024 | 11:01:17 AM | 2.200 | 0 |
| 9/17/2024 | 10:42:41 AM | 2.200 | 0 |
All quotes in EUR
