| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:44 AM | 2.520 | 0 |
| 2024-10-18 | 8:27:12 AM | 2.530 | 0 |
| 2024-10-17 | 9:50:23 PM | 2.530 | 0 |
| 2024-10-17 | 9:08:53 PM | 2.530 | 0 |
| 2024-10-17 | 8:02:09 PM | 2.510 | 0 |
| 2024-10-17 | 7:01:11 PM | 2.510 | 0 |
| 2024-10-17 | 5:55:09 PM | 2.520 | 0 |
| 2024-10-17 | 4:42:18 PM | 2.530 | 0 |
| 2024-10-17 | 3:31:43 PM | 2.440 | 0 |
| 2024-10-17 | 3:30:46 PM | 2.450 | 0 |
| 2024-10-17 | 2:23:17 PM | 2.430 | 0 |
| 2024-10-17 | 1:21:40 PM | 2.430 | 0 |
| 2024-10-17 | 12:13:33 PM | 2.440 | 0 |