Soc. Generale Knock-Out ACN/ DE000SU5FX06 /
| 8/30/2024 9:39:29 PM | Chg. +0.100 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.000EUR | +0.36% | 0 Turnover: 0.000 |
28.060Bid Size: 1,000 | 28.090Ask Size: 1,000 | 28.060 | 27.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:39:29 PM | 28.000 | 0 |
| 8/30/2024 | 9:15:52 PM | 27.940 | 0 |
| 8/30/2024 | 8:10:55 PM | 27.860 | 0 |
| 8/30/2024 | 7:00:34 PM | 27.890 | 0 |
| 8/30/2024 | 5:50:13 PM | 27.890 | 0 |
| 8/30/2024 | 4:38:07 PM | 27.970 | 0 |
| 8/30/2024 | 3:36:32 PM | 28.060 | 0 |
| 8/30/2024 | 2:32:22 PM | 27.750 | 0 |
| 8/30/2024 | 1:25:18 PM | 27.790 | 0 |
| 8/30/2024 | 12:11:34 PM | 27.730 | 0 |
| 8/30/2024 | 11:03:27 AM | 27.740 | 0 |
| 8/30/2024 | 9:55:23 AM | 27.800 | 0 |
| 8/30/2024 | 8:59:31 AM | 27.660 | 0 |
All quotes in EUR
