Soc. Generale Knock-Out ABT/ DE000SU7AU85 /
| 2024-09-02 7:39:01 PM | Chg. -0.18 | Volume | Bid7:45:31 PM | Ask7:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | -3.79% | - Turnover: - |
4.57Bid Size: 3,000 | 4.75Ask Size: 3,000 | 4.66 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:39:01 PM | 4.57 | 0 |
| 2024-09-02 | 6:40:01 PM | 4.57 | 0 |
| 2024-09-02 | 5:48:29 PM | 4.58 | 0 |
| 2024-09-02 | 3:57:41 PM | 4.66 | 0 |
| 2024-09-02 | 1:57:22 PM | 4.65 | 0 |
| 2024-09-02 | 11:53:14 AM | 4.64 | 0 |
| 2024-09-02 | 9:41:36 AM | 4.65 | 0 |
| 2024-08-30 | 9:44:53 PM | 4.75 | 0 |
| 2024-08-30 | 8:44:39 PM | 4.80 | 0 |
| 2024-08-30 | 7:44:36 PM | 4.83 | 0 |
| 2024-08-30 | 6:44:34 PM | 4.84 | 0 |
| 2024-08-30 | 5:51:49 PM | 4.84 | 0 |
| 2024-08-30 | 4:41:29 PM | 4.77 | 0 |
All quotes in EUR
