Soc. Generale Knock-Out ABNB/ DE000SD8FGE5 /
| 10/10/2024 9:40:27 PM | Chg. +0.240 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +3.00% | 0 Turnover: 0.000 |
8.210Bid Size: 1,000 | 8.220Ask Size: 1,000 | 8.230 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:40:27 PM | 8.230 | 0 |
| 10/10/2024 | 9:28:28 PM | 8.220 | 0 |
| 10/10/2024 | 8:18:30 PM | 8.180 | 0 |
| 10/10/2024 | 7:17:04 PM | 8.160 | 0 |
| 10/10/2024 | 6:15:59 PM | 8.120 | 0 |
| 10/10/2024 | 5:04:40 PM | 8.130 | 0 |
| 10/10/2024 | 4:37:06 PM | 8.100 | 0 |
| 10/10/2024 | 3:51:28 PM | 8.070 | 0 |
| 10/10/2024 | 2:47:22 PM | 8.120 | 0 |
| 10/10/2024 | 1:31:49 PM | 8.040 | 0 |
| 10/10/2024 | 12:22:40 PM | 7.960 | 0 |
| 10/10/2024 | 11:14:26 AM | 7.960 | 0 |
| 10/10/2024 | 10:32:54 AM | 7.940 | 0 |
All quotes in EUR
