Soc. Generale Knock-Out ABNB/ DE000SD8FGF2 /
| 10/10/2024 9:38:16 PM | Chg. +0.230 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | +3.05% | 0 Turnover: 0.000 |
7.760Bid Size: 1,000 | 7.770Ask Size: 1,000 | 7.770 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:38:16 PM | 7.770 | 0 |
| 10/10/2024 | 9:14:36 PM | 7.750 | 0 |
| 10/10/2024 | 8:02:01 PM | 7.700 | 0 |
| 10/10/2024 | 7:00:25 PM | 7.690 | 0 |
| 10/10/2024 | 5:54:07 PM | 7.700 | 0 |
| 10/10/2024 | 4:41:38 PM | 7.650 | 0 |
| 10/10/2024 | 4:29:59 PM | 7.610 | 0 |
| 10/10/2024 | 3:40:52 PM | 7.640 | 0 |
| 10/10/2024 | 2:26:00 PM | 7.560 | 0 |
| 10/10/2024 | 1:11:21 PM | 7.570 | 0 |
| 10/10/2024 | 12:03:09 PM | 7.500 | 0 |
| 10/10/2024 | 11:00:41 AM | 7.500 | 0 |
| 10/10/2024 | 10:33:02 AM | 7.490 | 0 |
All quotes in EUR
