Soc. Generale Knock-Out ABLZF/ DE000CL5K697 /
| 10/10/2024 9:38:02 PM | Chg. -0.710 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.940EUR | -1.66% | 0 Turnover: 0.000 |
42.020Bid Size: 1,000 | 42.680Ask Size: 1,000 | 42.750 | 41.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:38:02 PM | 41.940 | 0 |
| 10/10/2024 | 9:04:32 PM | 41.940 | 0 |
| 10/10/2024 | 7:48:56 PM | 42.020 | 0 |
| 10/10/2024 | 6:48:23 PM | 42.000 | 0 |
| 10/10/2024 | 5:43:59 PM | 42.070 | 0 |
| 10/10/2024 | 4:29:42 PM | 42.490 | 0 |
| 10/10/2024 | 4:27:19 PM | 42.520 | 0 |
| 10/10/2024 | 3:26:17 PM | 42.320 | 0 |
| 10/10/2024 | 2:18:03 PM | 42.590 | 0 |
| 10/10/2024 | 1:14:51 PM | 42.530 | 0 |
| 10/10/2024 | 12:14:09 PM | 42.710 | 0 |
| 10/10/2024 | 10:58:58 AM | 42.700 | 0 |
| 10/10/2024 | 10:26:29 AM | 42.670 | 0 |
All quotes in EUR
