| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:21:05 PM | 42.620 | 0 |
| 2024-11-13 | 8:13:14 PM | 42.650 | 0 |
| 2024-11-13 | 7:08:05 PM | 42.810 | 0 |
| 2024-11-13 | 5:55:20 PM | 42.310 | 0 |
| 2024-11-13 | 4:54:03 PM | 42.630 | 0 |
| 2024-11-13 | 4:09:54 PM | 42.440 | 0 |
| 2024-11-13 | 3:49:59 PM | 42.570 | 0 |
| 2024-11-13 | 2:43:15 PM | 42.670 | 0 |
| 2024-11-13 | 1:29:59 PM | 42.590 | 0 |
| 2024-11-13 | 12:15:20 PM | 42.600 | 0 |
| 2024-11-13 | 12:13:24 PM | 42.620 | 0 |
| 2024-11-13 | 10:57:00 AM | 42.630 | 0 |
| 2024-11-13 | 9:48:54 AM | 42.520 | 0 |