Soc. Generale Knock-Out ABLZF/ DE000CL5K697 /
| 14/11/2024 16:39:33 | Chg. +0.640 | Volume | Bid16:44:19 | Ask16:44:19 | High | Low |
|---|---|---|---|---|---|---|
| 43.310EUR | +1.50% | 0 Turnover: 0.000 |
43.250Bid Size: 10,000 | 43.280Ask Size: 10,000 | 43.540 | 42.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:39:33 | 43.310 | 0 |
| 14/11/2024 | 15:38:01 | 43.340 | 0 |
| 14/11/2024 | 15:36:29 | 43.370 | 0 |
| 14/11/2024 | 14:56:56 | 43.540 | 0 |
| 14/11/2024 | 14:28:58 | 43.530 | 0 |
| 14/11/2024 | 13:24:44 | 43.380 | 0 |
| 14/11/2024 | 12:18:30 | 43.320 | 0 |
| 14/11/2024 | 11:14:01 | 43.260 | 0 |
| 14/11/2024 | 10:01:14 | 43.370 | 0 |
| 14/11/2024 | 08:46:04 | 42.610 | 0 |
| 14/11/2024 | 08:27:27 | 42.540 | 0 |
| 13/11/2024 | 21:49:09 | 42.670 | 0 |
| 13/11/2024 | 21:21:05 | 42.620 | 0 |
All quotes in EUR
