Soc. Generale Knock-Out ABBV/ DE000SW7V1J7 /
| 26/07/2024 11:28:09 | Var. +0.030 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.960EUR | +0.34% | 0 Fatturato: 0.000 |
8.960Quantità in denaro: 1,000 | 9.040Quantità in lettera: 1,000 | 8.990 | 8.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 11:28:09 | 8.960 | 0 |
| 26/07/2024 | 11:07:12 | 8.970 | 0 |
| 26/07/2024 | 10:18:27 | 8.990 | 0 |
| 26/07/2024 | 10:01:11 | 8.970 | 0 |
| 26/07/2024 | 09:00:16 | 8.940 | 0 |
| 25/07/2024 | 21:50:33 | 8.930 | 0 |
| 25/07/2024 | 20:22:38 | 9.060 | 0 |
| 25/07/2024 | 19:07:56 | 9.030 | 0 |
| 25/07/2024 | 17:56:32 | 8.870 | 0 |
| 25/07/2024 | 16:44:40 | 9.140 | 0 |
| 25/07/2024 | 15:30:40 | 9.510 | 0 |
| 25/07/2024 | 14:15:45 | 9.660 | 0 |
| 25/07/2024 | 10:57:52 | 9.490 | 0 |
Tutte le quotazioni in EUR
