| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:28 AM | 9.480 | 0 |
| 2024-07-25 | 9:00:24 AM | 9.450 | 0 |
| 2024-07-24 | 9:35:31 PM | 9.550 | 0 |
| 2024-07-24 | 9:12:14 PM | 9.580 | 0 |
| 2024-07-24 | 8:05:27 PM | 9.600 | 0 |
| 2024-07-24 | 6:56:40 PM | 9.570 | 0 |
| 2024-07-24 | 5:53:08 PM | 9.660 | 0 |
| 2024-07-24 | 4:43:39 PM | 9.840 | 0 |
| 2024-07-24 | 4:31:43 PM | 9.800 | 0 |
| 2024-07-24 | 3:42:23 PM | 9.740 | 0 |
| 2024-07-24 | 2:34:02 PM | 9.800 | 0 |
| 2024-07-24 | 1:33:02 PM | 9.810 | 0 |
| 2024-07-24 | 12:21:53 PM | 9.810 | 0 |