Soc. Generale Knock-Out ABBV/ DE000SW7V1J7 /
| 04.10.2024 21:50:38 | Diff. +0.130 | Volumen | Geld21:59:26 | Brief21:59:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.850EUR | +1.68% | 0 Umsatz: 0.000 |
7.860Geld Vol: 1'000 | 7.870Brief Vol: 1'000 | 7.940 | 7.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:50:38 | 7.850 | 0 |
| 04.10.2024 | 21:20:37 | 7.860 | 0 |
| 04.10.2024 | 20:07:18 | 7.940 | 0 |
| 04.10.2024 | 19:00:36 | 7.920 | 0 |
| 04.10.2024 | 17:49:04 | 7.940 | 0 |
| 04.10.2024 | 16:35:22 | 7.870 | 0 |
| 04.10.2024 | 13:19:42 | 7.630 | 0 |
| 04.10.2024 | 12:04:15 | 7.580 | 0 |
| 04.10.2024 | 10:57:14 | 7.590 | 0 |
| 04.10.2024 | 09:50:43 | 7.610 | 0 |
| 04.10.2024 | 09:21:39 | 7.610 | 0 |
| 04.10.2024 | 08:57:44 | 7.590 | 0 |
| 03.10.2024 | 21:40:50 | 7.720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
