Soc. Generale Knock-Out ABBV/ DE000SU9ZD93 /
| 8/30/2024 9:49:25 PM | Chg. -0.030 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -0.84% | 0 Turnover: 0.000 |
3.490Bid Size: 1,000 | 3.500Ask Size: 1,000 | 3.640 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:49:25 PM | 3.550 | 0 |
| 8/30/2024 | 9:11:09 PM | 3.630 | 0 |
| 8/30/2024 | 8:04:06 PM | 3.640 | 0 |
| 8/30/2024 | 6:49:19 PM | 3.630 | 0 |
| 8/30/2024 | 5:42:13 PM | 3.630 | 0 |
| 8/30/2024 | 4:41:01 PM | 3.600 | 0 |
| 8/30/2024 | 3:35:45 PM | 3.560 | 0 |
| 8/30/2024 | 2:34:59 PM | 3.510 | 0 |
| 8/30/2024 | 1:23:57 PM | 3.480 | 0 |
| 8/30/2024 | 12:12:45 PM | 3.470 | 0 |
| 8/30/2024 | 11:01:34 AM | 3.470 | 0 |
| 8/30/2024 | 9:53:27 AM | 3.490 | 0 |
| 8/30/2024 | 8:44:25 AM | 3.450 | 0 |
All quotes in EUR
