Soc. Generale Knock-Out ABBV/ DE000SU7VFR7 /
| 10/07/2024 13:56:23 | Var. -0.05 | Volume | Denaro15:42:23 | Lettera15:42:23 | Max | Min |
|---|---|---|---|---|---|---|
| 8.25EUR | -0.60% | - Fatturato: - |
8.39Quantità in denaro: 60,000 | 8.40Quantità in lettera: 60,000 | 8.27 | 8.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 13:56:23 | 8.25 | 0 |
| 10/07/2024 | 11:52:56 | 8.27 | 0 |
| 10/07/2024 | 09:04:41 | 8.26 | 0 |
| 09/07/2024 | 21:46:30 | 8.30 | 0 |
| 09/07/2024 | 20:46:14 | 8.33 | 0 |
| 09/07/2024 | 19:46:15 | 8.27 | 0 |
| 09/07/2024 | 18:46:04 | 8.32 | 0 |
| 09/07/2024 | 17:54:31 | 8.39 | 0 |
| 09/07/2024 | 16:56:39 | 8.31 | 0 |
| 09/07/2024 | 15:53:08 | 8.46 | 0 |
| 09/07/2024 | 13:56:39 | 8.44 | 0 |
| 09/07/2024 | 11:51:57 | 8.42 | 0 |
| 09/07/2024 | 09:06:20 | 8.38 | 0 |
Tutte le quotazioni in EUR
